ADBEB

ADBEB · 美元计价

$241.36

≈ ￥1592.98

-1.61% (-$3.95)

更新于 2026-11-07 02:10:01

24H 最高

$246.66

24H 最低

$237.09

今日开盘

$245.31

24H 成交量

$6.87万

流通市值

—

24H 涨跌额

(-$3.95)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	HEMIHemi	$0.00448	$0.00456	$0.00417	$24.72万	$440.49万	5.91%
84	MARSCOINMarsCoin	$0.0463	$0.0478	$0.0424	$363.85万	$5,051.78万	6.93%
472	TWTTrust Wallet Token	$0.3986	$0.4054	$0.3823	$23.32万	$1.66亿	3.72%
324	WDCBWDCB	$261.44	$295.18	$259.18	$44.94万	—	-3.57%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
90	RUNETHORChain	$0.599	$0.621	$0.583	$330.67万	$2.02亿	-2.44%
631	TFUELTheta Fuel	$0.00773	$0.00783	$0.00733	$11.03万	$5,836.28万	1.05%
246	IOSTIOST	$0.000698	$0.000718	$0.000663	$65.69万	$2,570.42万	4.49%
47	TQQQBTQQQB	$52.34	$54.23	$48.43	$1,230.55万	—	1.32%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
279	SOPHSophon	$0.00138	$0.00143	$0.00134	$53.04万	$275.83万	0.00%
376	COWCoW Protocol	$0.111	$0.1137	$0.1095	$36.51万	$4,673.45万	-0.63%
33	TRUMPOFFICIAL TRUMP	$1.213	$1.28	$1.13	$1,857.91万	$2.91亿	6.40%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
253	AXSAxie Infinity	$0.86	$0.868	$0.811	$62.00万	$1.52亿	5.01%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
12	NEARNear Protocol	$3.736	$3.83	$3.63	$7,204.14万	$49.15亿	2.53%
123	AAPLBAAPLB	$344.35	$347.03	$338.35	$183.42万	—	-0.15%
294	HOMEHome	$0.00545	$0.00557	$0.00523	$49.56万	$2,400.48万	4.21%