Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 04:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.43万	$447.27万	-0.65%
76	MARSCOINMarsCoin	$0.0505	$0.054	$0.0468	$540.49万	$5,051.78万	0.60%
291	TWTTrust Wallet Token	$0.4103	$0.4258	$0.383	$55.26万	$1.71亿	3.72%
471	WDCBWDCB	$324.75	$353.66	$322.00	$25.99万	—	-6.75%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
50	RUNETHORChain	$0.639	$0.653	$0.617	$1,141.04万	$2.19亿	-0.62%
636	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$11.04万	$6,155.05万	1.88%
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$91.16万	$2,570.06万	-0.29%
69	TQQQBTQQQB	$62.09	$64.79	$56.28	$680.16万	—	2.34%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
204	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.47万	$291.62万	-0.68%
319	COWCoW Protocol	$0.1185	$0.1213	$0.1136	$49.11万	$5,018.87万	0.08%
21	TRUMPOfficial Trump	$1.28	$1.60	$1.22	$3,469.26万	$3.16亿	-18.78%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
169	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.92万	$1.54亿	2.96%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
8	NEARNear Protocol	$4.013	$4.27	$3.69	$1.37亿	$53.72亿	4.45%
90	AAPLBAAPLB	$349.75	$354.73	$327.31	$383.54万	—	5.31%
259	HOMEHome	$0.00528	$0.00558	$0.0052	$64.21万	$2,319.24万	-4.69%