Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 04:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.97万	$447.27万	-0.66%
75	MARSCOINMarsCoin	$0.05	$0.054	$0.0468	$536.02万	$5,051.78万	0.81%
254	TWTTrust Wallet Token	$0.4119	$0.4258	$0.383	$65.70万	$1.71亿	5.13%
471	WDCBWDCB	$325.85	$353.66	$322.00	$25.92万	—	-5.30%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
46	RUNETHORChain	$0.638	$0.655	$0.617	$1,240.16万	$2.19亿	-0.62%
638	TFUELTheta Fuel	$0.00805	$0.00843	$0.00764	$10.86万	$6,155.05万	0.37%
189	IOSTIOST	$0.000694	$0.000718	$0.000685	$91.07万	$2,570.06万	-0.43%
70	TQQQBTQQQB	$62.38	$64.79	$56.28	$674.58万	—	3.35%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.09万	$291.62万	0.00%
318	COWCoW Protocol	$0.1175	$0.1213	$0.1136	$48.87万	$5,018.87万	-0.76%
21	TRUMPOfficial Trump	$1.291	$1.60	$1.22	$3,316.94万	$3.16亿	-18.03%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
170	AXSAxie Infinity	$0.869	$0.892	$0.815	$113.27万	$1.54亿	3.33%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
8	NEARNear Protocol	$3.993	$4.27	$3.69	$1.34亿	$53.72亿	4.67%
90	AAPLBAAPLB	$352.69	$354.73	$327.31	$382.38万	—	6.55%
258	HOMEHome	$0.00523	$0.00558	$0.0052	$64.36万	$2,319.24万	-5.60%