Gains Network

GNS · 美元计价

$0.384

≈ ￥2.5344

4.35% ($0.02)

更新于 2026-11-05 04:30:06

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.368

24H 成交量

$15.29万

流通市值

$929.75万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.43万	$447.27万	0.00%
75	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$537.78万	$5,051.78万	1.61%
255	TWTTrust Wallet Token	$0.4113	$0.4258	$0.383	$65.14万	$1.71亿	4.95%
474	WDCBWDCB	$326.67	$353.66	$322.00	$25.71万	—	-5.92%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
47	RUNETHORChain	$0.639	$0.655	$0.617	$1,213.83万	$2.19亿	-0.62%
636	TFUELTheta Fuel	$0.00809	$0.00843	$0.00764	$11.05万	$6,155.05万	1.25%
189	IOSTIOST	$0.000696	$0.000718	$0.000685	$90.95万	$2,570.06万	-0.43%
69	TQQQBTQQQB	$62.59	$64.79	$56.28	$674.73万	—	3.27%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.08万	$291.62万	0.69%
318	COWCoW Protocol	$0.1187	$0.1213	$0.1136	$49.07万	$5,018.87万	0.25%
21	TRUMPOfficial Trump	$1.281	$1.60	$1.22	$3,344.46万	$3.16亿	-18.92%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
170	AXSAxie Infinity	$0.872	$0.892	$0.815	$113.50万	$1.54亿	3.56%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.35亿	$53.72亿	4.85%
91	AAPLBAAPLB	$352.55	$354.73	$327.31	$382.11万	—	6.31%
260	HOMEHome	$0.00526	$0.00558	$0.0052	$63.73万	$2,319.24万	-5.05%