Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	HEMIHemi	$0.00455	$0.0047	$0.00443	$37.06万	$447.27万	-0.66%
75	MARSCOINMarsCoin	$0.0505	$0.054	$0.0468	$537.28万	$5,051.78万	1.61%
254	TWTTrust Wallet Token	$0.4114	$0.4258	$0.383	$65.52万	$1.71亿	4.95%
471	WDCBWDCB	$327.28	$353.66	$322.00	$25.93万	—	-5.31%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
47	RUNETHORChain	$0.638	$0.655	$0.617	$1,230.54万	$2.19亿	-0.16%
635	TFUELTheta Fuel	$0.00809	$0.00843	$0.00764	$11.04万	$6,155.05万	0.87%
189	IOSTIOST	$0.000694	$0.000718	$0.000685	$90.92万	$2,570.06万	-0.57%
69	TQQQBTQQQB	$62.66	$64.79	$56.28	$674.69万	—	3.26%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.10万	$291.62万	0.00%
318	COWCoW Protocol	$0.1183	$0.1213	$0.1136	$49.04万	$5,018.87万	-0.17%
21	TRUMPOfficial Trump	$1.298	$1.60	$1.22	$3,319.89万	$3.16亿	-17.80%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
170	AXSAxie Infinity	$0.872	$0.892	$0.815	$113.48万	$1.54亿	3.56%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
8	NEARNear Protocol	$4.014	$4.27	$3.69	$1.35亿	$53.72亿	4.80%
90	AAPLBAAPLB	$352.71	$354.73	$327.31	$382.23万	—	6.35%
260	HOMEHome	$0.00524	$0.00558	$0.0052	$63.82万	$2,319.24万	-5.07%