Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.71万	$440.49万	-0.68%
86	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$247.66万	$5,051.78万	-2.00%
445	TWTTrust Wallet Token	$0.3998	$0.4117	$0.3961	$21.91万	$1.66亿	0.38%
306	WDCBWDCB	$266.42	$295.18	$259.18	$39.70万	—	-6.15%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
183	RUNETHORChain	$0.587	$0.602	$0.578	$82.91万	$2.02亿	-1.35%
639	TFUELTheta Fuel	$0.00753	$0.00794	$0.00751	$6.65万	$5,836.28万	-2.84%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$308.41万	—	-0.36%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
397	COWCoW Protocol	$0.1081	$0.1128	$0.1081	$27.74万	$4,673.45万	-3.57%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$993.74万	$2.91亿	-2.71%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
237	AXSAxie Infinity	$0.829	$0.868	$0.827	$56.51万	$1.52亿	-3.04%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
141	AAPLBAAPLB	$342.95	$346.12	$338.35	$111.97万	—	0.56%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%