Meteora

MET · 美元计价

$0.2948

≈ ￥1.9457

7.32% ($0.02)

更新于 2026-11-07 17:40:01

24H 最高

$0.301

24H 最低

$0.2728

今日开盘

$0.2747

24H 成交量

$159.84万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.33万	$440.49万	0.92%
87	MARSCOINMarsCoin	$0.0449	$0.0478	$0.0446	$244.87万	$5,051.78万	-0.44%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
299	WDCBWDCB	$267.14	$295.18	$259.18	$41.19万	—	-5.53%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
158	RUNETHORChain	$0.592	$0.619	$0.578	$99.73万	$2.02亿	-4.36%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,836.28万	-0.26%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,570.42万	-2.13%
73	TQQQBTQQQB	$52.64	$54.23	$51.78	$336.67万	—	-0.89%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$275.83万	-5.00%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.28	$1.17	$984.64万	$2.91亿	-3.36%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
137	AAPLBAAPLB	$342.88	$346.12	$338.35	$117.51万	—	0.27%
377	HOMEHome	$0.00539	$0.00557	$0.00534	$30.45万	$2,400.48万	-2.00%