NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.27万	$447.27万	0.00%
75	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$538.24万	$5,051.78万	2.00%
268	TWTTrust Wallet Token	$0.412	$0.4258	$0.383	$61.00万	$1.71亿	5.18%
475	WDCBWDCB	$327.34	$353.66	$322.00	$25.71万	—	-5.77%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
48	RUNETHORChain	$0.639	$0.655	$0.617	$1,188.93万	$2.19亿	-0.93%
635	TFUELTheta Fuel	$0.00807	$0.00843	$0.00764	$11.05万	$6,155.05万	1.00%
189	IOSTIOST	$0.0007	$0.000718	$0.000685	$91.24万	$2,570.06万	0.00%
69	TQQQBTQQQB	$62.66	$64.79	$56.28	$674.75万	—	3.52%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.15万	$291.62万	0.00%
318	COWCoW Protocol	$0.119	$0.1213	$0.1136	$49.04万	$5,018.87万	0.51%
21	TRUMPOfficial Trump	$1.289	$1.60	$1.22	$3,348.86万	$3.16亿	-18.16%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
169	AXSAxie Infinity	$0.874	$0.892	$0.815	$113.50万	$1.54亿	3.80%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.35亿	$53.72亿	5.27%
91	AAPLBAAPLB	$352.64	$354.73	$327.31	$383.18万	—	6.40%
259	HOMEHome	$0.0053	$0.00558	$0.0052	$63.88万	$2,319.24万	-4.51%