SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.61

≈ ￥5072.83

1.69% ($12.77)

更新于 2026-11-05 05:20:01

24H 最高

$769.79

24H 最低

$745.09

今日开盘

$755.84

24H 成交量

$320.18万

流通市值

$2,738.44万

24H 涨跌额

($12.77)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.19万	$447.27万	-0.87%
76	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$540.75万	$5,051.78万	0.40%
309	TWTTrust Wallet Token	$0.4119	$0.4258	$0.383	$52.42万	$1.71亿	3.39%
476	WDCBWDCB	$325.3	$353.66	$322.00	$25.68万	—	-7.51%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
50	RUNETHORChain	$0.642	$0.653	$0.617	$1,111.19万	$2.19亿	0.47%
631	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.29万	$6,155.05万	1.37%
187	IOSTIOST	$0.000697	$0.000718	$0.000685	$91.34万	$2,570.06万	-0.99%
69	TQQQBTQQQB	$62.6	$64.79	$56.28	$678.46万	—	2.34%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	SOPHSophon	$0.00147	$0.0015	$0.00141	$83.67万	$291.62万	0.00%
321	COWCoW Protocol	$0.1188	$0.1213	$0.1136	$49.18万	$5,018.87万	0.17%
21	TRUMPOfficial Trump	$1.274	$1.60	$1.22	$3,582.90万	$3.16亿	-19.87%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
170	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.75万	$1.54亿	2.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
8	NEARNear Protocol	$4.029	$4.27	$3.69	$1.37亿	$53.72亿	3.95%
90	AAPLBAAPLB	$350.22	$354.73	$327.31	$383.78万	—	5.90%
260	HOMEHome	$0.0053	$0.00558	$0.0052	$64.80万	$2,319.24万	-4.51%