斯蒂姆币

STEEM · 美元计价

$0.04784

≈ ￥0.315744

0.72% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.04871

24H 最低

$0.04742

今日开盘

$0.0475

24H 成交量

$11.59万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.22万	$440.49万	3.50%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
516	TWTTrust Wallet Token	$0.3992	$0.4054	$0.3908	$16.22万	$1.66亿	2.12%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
123	RUNETHORChain	$0.588	$0.621	$0.578	$147.52万	$2.02亿	-4.24%
616	TFUELTheta Fuel	$0.00767	$0.00794	$0.00752	$9.01万	$5,836.28万	1.46%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$427.26万	—	2.10%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.28万	$275.83万	-3.60%
409	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.43%
38	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,051.10万	$2.91亿	-2.55%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	AXSAxie Infinity	$0.841	$0.868	$0.834	$62.83万	$1.52亿	0.72%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
128	AAPLBAAPLB	$342.94	$346.12	$338.35	$131.67万	—	0.28%
360	HOMEHome	$0.0054	$0.00557	$0.00534	$32.82万	$2,400.48万	-0.55%