Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.25万	$447.27万	-1.29%
76	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$538.96万	$5,051.78万	0.20%
321	TWTTrust Wallet Token	$0.4132	$0.4258	$0.383	$49.35万	$1.71亿	2.76%
476	WDCBWDCB	$326.11	$353.66	$322.00	$25.49万	—	-7.12%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
53	RUNETHORChain	$0.644	$0.653	$0.617	$1,058.76万	$2.19亿	1.74%
631	TFUELTheta Fuel	$0.00808	$0.00843	$0.00764	$11.33万	$6,155.05万	0.87%
189	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
69	TQQQBTQQQB	$62.7	$64.79	$56.28	$676.06万	—	2.23%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.37万	$291.62万	0.69%
322	COWCoW Protocol	$0.1192	$0.1213	$0.1136	$49.33万	$5,018.87万	0.85%
21	TRUMPOfficial Trump	$1.262	$1.60	$1.22	$3,631.13万	$3.16亿	-20.53%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
168	AXSAxie Infinity	$0.874	$0.892	$0.815	$113.92万	$1.54亿	2.70%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
8	NEARNear Protocol	$4.01	$4.27	$3.69	$1.36亿	$53.72亿	3.59%
89	AAPLBAAPLB	$350.1	$354.73	$327.31	$381.84万	—	5.82%
261	HOMEHome	$0.00534	$0.00556	$0.0052	$63.51万	$2,319.24万	-3.96%